| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:25:05 PM | 63.700 | - |
| 2024-10-09 | 12:22:05 PM | 63.700 | - |
| 2024-10-09 | 12:19:05 PM | 63.700 | - |
| 2024-10-09 | 12:16:04 PM | 63.700 | - |
| 2024-10-09 | 12:13:27 PM | 63.650 | - |
| 2024-10-09 | 12:13:26 PM | 63.650 | - |
| 2024-10-09 | 12:11:33 PM | 63.600 | - |
| 2024-10-09 | 12:11:17 PM | 63.650 | - |
| 2024-10-09 | 12:11:17 PM | 63.650 | - |
| 2024-10-09 | 12:08:58 PM | 63.650 | - |
| 2024-10-09 | 12:08:51 PM | 63.650 | - |
| 2024-10-09 | 12:08:50 PM | 63.600 | - |
| 2024-10-09 | 12:08:48 PM | 63.650 | - |