| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:25:56 AM | 53.300 | - |
| 2024-11-12 | 8:25:48 AM | 53.350 | - |
| 2024-11-12 | 8:25:27 AM | 53.400 | - |
| 2024-11-12 | 8:22:44 AM | 53.400 | - |
| 2024-11-12 | 8:19:44 AM | 53.400 | - |
| 2024-11-12 | 8:19:09 AM | 53.400 | - |
| 2024-11-12 | 8:16:08 AM | 53.400 | - |
| 2024-11-12 | 8:13:08 AM | 53.400 | - |
| 2024-11-12 | 8:11:27 AM | 53.350 | - |
| 2024-11-12 | 8:11:18 AM | 53.350 | - |
| 2024-11-12 | 8:08:18 AM | 53.350 | - |
| 2024-11-12 | 8:08:17 AM | 53.400 | - |
| 2024-11-12 | 8:07:25 AM | 53.000 | - |