| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:16:26 PM | 58.300 | - |
| 2024-07-30 | 8:13:25 PM | 58.300 | - |
| 2024-07-30 | 8:13:24 PM | 58.200 | - |
| 2024-07-30 | 8:13:23 PM | 58.250 | - |
| 2024-07-30 | 8:12:54 PM | 58.300 | - |
| 2024-07-30 | 8:09:53 PM | 58.300 | - |
| 2024-07-30 | 8:09:21 PM | 58.250 | - |
| 2024-07-30 | 8:07:03 PM | 58.300 | - |
| 2024-07-30 | 8:07:00 PM | 58.250 | - |
| 2024-07-30 | 8:06:33 PM | 58.300 | - |
| 2024-07-30 | 8:06:26 PM | 58.250 | - |
| 2024-07-30 | 8:06:13 PM | 58.300 | - |
| 2024-07-30 | 8:03:46 PM | 58.250 | - |