| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:40:34 PM | 32.040 | 0 |
| 10/11/2024 | 7:35:05 PM | 32.040 | 0 |
| 10/11/2024 | 7:30:12 PM | 32.040 | 0 |
| 10/11/2024 | 7:25:02 PM | 32.020 | 0 |
| 10/11/2024 | 7:20:02 PM | 32.020 | 0 |
| 10/11/2024 | 7:15:04 PM | 32.010 | 0 |
| 10/11/2024 | 7:10:33 PM | 32.010 | 0 |
| 10/11/2024 | 7:05:03 PM | 32.020 | 0 |
| 10/11/2024 | 7:00:12 PM | 32.020 | 0 |
| 10/11/2024 | 6:55:33 PM | 32.010 | 0 |
| 10/11/2024 | 6:50:01 PM | 32.020 | 0 |
| 10/11/2024 | 6:45:07 PM | 32.020 | 0 |
| 10/11/2024 | 6:40:04 PM | 32.020 | 0 |