| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:02 PM | 29.580 | 0 |
| 2024-11-15 | 9:56:05 PM | 29.670 | 1,000 |
| 2024-11-15 | 9:50:04 PM | 29.530 | 0 |
| 2024-11-15 | 9:45:11 PM | 29.520 | 0 |
| 2024-11-15 | 9:40:34 PM | 29.530 | 0 |
| 2024-11-15 | 9:35:06 PM | 29.520 | 0 |
| 2024-11-15 | 9:32:15 PM | 29.510 | 600 |
| 2024-11-15 | 9:30:05 PM | 29.520 | 0 |
| 2024-11-15 | 9:25:33 PM | 29.520 | 0 |
| 2024-11-15 | 9:20:01 PM | 29.520 | 0 |
| 2024-11-15 | 9:15:06 PM | 29.500 | 0 |
| 2024-11-15 | 9:10:02 PM | 29.490 | 0 |
| 2024-11-15 | 9:05:04 PM | 29.500 | 0 |