| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:10:31 AM | 106.05 | 235 |
| 2024-07-29 | 11:10:31 AM | 106.05 | 4 |
| 2024-07-29 | 11:10:31 AM | 106.05 | 71 |
| 2024-07-29 | 11:10:29 AM | 106.05 | 73 |
| 2024-07-29 | 11:10:29 AM | 106.05 | 100 |
| 2024-07-29 | 11:10:16 AM | 106.05 | 4 |
| 2024-07-29 | 11:10:10 AM | 106.05 | 56 |
| 2024-07-29 | 11:09:59 AM | 106.05 | 81 |
| 2024-07-29 | 11:09:59 AM | 106.05 | 71 |
| 2024-07-29 | 11:09:59 AM | 106.05 | 18 |
| 2024-07-29 | 11:09:59 AM | 106.05 | 65 |
| 2024-07-29 | 11:08:49 AM | 106.05 | 61 |
| 2024-07-29 | 11:08:49 AM | 106.05 | 72 |