| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:06 PM | 25.150 | 0 |
| 2024-08-29 | 5:15:09 PM | 25.150 | 0 |
| 2024-08-29 | 5:00:02 PM | 25.150 | 0 |
| 2024-08-29 | 4:45:04 PM | 25.150 | 0 |
| 2024-08-29 | 4:30:07 PM | 25.150 | 0 |
| 2024-08-29 | 4:29:19 PM | 25.150 | 10 |
| 2024-08-29 | 4:15:02 PM | 25.200 | 0 |
| 2024-08-29 | 4:00:06 PM | 25.200 | 0 |
| 2024-08-29 | 3:45:05 PM | 25.200 | 0 |
| 2024-08-29 | 3:35:09 PM | 25.200 | 0 |
| 2024-08-29 | 3:30:01 PM | 25.250 | 0 |