| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:04 PM | 24.350 | 0 |
| 2024-07-26 | 9:30:06 PM | 24.350 | 0 |
| 2024-07-26 | 9:15:02 PM | 24.350 | 0 |
| 2024-07-26 | 9:00:07 PM | 24.350 | 0 |
| 2024-07-26 | 8:45:02 PM | 24.350 | 0 |
| 2024-07-26 | 8:30:05 PM | 24.350 | 0 |
| 2024-07-26 | 8:15:02 PM | 24.350 | 0 |
| 2024-07-26 | 8:01:06 PM | 24.350 | 0 |
| 2024-07-26 | 7:45:01 PM | 24.350 | 0 |
| 2024-07-26 | 7:30:05 PM | 24.400 | 0 |
| 2024-07-26 | 7:15:02 PM | 24.400 | 0 |
| 2024-07-26 | 7:00:03 PM | 24.400 | 0 |
| 2024-07-26 | 6:45:06 PM | 24.400 | 0 |