| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:03 PM | 29.600 | 0 |
| 2024-11-15 | 8:34:03 PM | 29.510 | 0 |
| 2024-11-15 | 7:10:13 PM | 29.540 | 0 |
| 2024-11-15 | 5:55:10 PM | 29.550 | 0 |
| 2024-11-15 | 5:10:04 PM | 29.600 | 0 |
| 2024-11-15 | 4:40:12 PM | 29.580 | 0 |
| 2024-11-15 | 3:36:12 PM | 29.600 | 0 |
| 2024-11-15 | 3:31:08 PM | 29.640 | 30 |
| 2024-11-15 | 2:13:03 PM | 29.690 | 0 |
| 2024-11-15 | 1:21:03 PM | 29.650 | 0 |
| 2024-11-15 | 12:34:03 PM | 29.690 | 0 |
| 2024-11-15 | 11:44:03 AM | 29.710 | 0 |
| 2024-11-15 | 10:52:02 AM | 29.620 | 0 |