| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:02 PM | 29.450 | 0 |
| 2024-11-14 | 11:44:02 AM | 29.350 | 0 |
| 2024-11-14 | 10:52:03 AM | 29.220 | 0 |
| 2024-11-14 | 10:20:03 AM | 29.220 | 0 |
| 2024-11-14 | 9:51:03 AM | 29.160 | 0 |
| 2024-11-14 | 9:30:03 AM | 29.100 | 0 |
| 2024-11-14 | 8:01:12 AM | 29.050 | 200 |
| 2024-11-13 | 9:52:03 PM | 29.010 | 0 |
| 2024-11-13 | 8:34:02 PM | 29.040 | 0 |
| 2024-11-13 | 7:10:13 PM | 29.080 | 0 |
| 2024-11-13 | 5:55:10 PM | 29.200 | 0 |
| 2024-11-13 | 5:10:02 PM | 29.200 | 0 |
| 2024-11-13 | 4:40:11 PM | 29.130 | 0 |