| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:15:33 PM | 212.07 | 100 |
| 2024-08-06 | 6:09:56 PM | 211.81 | 100 |
| 2024-08-06 | 6:07:19 PM | 211.82 | 135 |
| 2024-08-06 | 6:07:19 PM | 211.85 | 150 |
| 2024-08-06 | 6:04:20 PM | 211.53 | 100 |
| 2024-08-06 | 6:04:20 PM | 211.48 | 102 |
| 2024-08-06 | 5:52:58 PM | 211.35 | 100 |
| 2024-08-06 | 5:48:38 PM | 210.83 | 100 |
| 2024-08-06 | 5:41:52 PM | 210.97 | 100 |
| 2024-08-06 | 5:25:55 PM | 210.79 | 100 |
| 2024-08-06 | 5:18:59 PM | 211.23 | 100 |
| 2024-08-06 | 5:15:47 PM | 211.83 | 100 |
| 2024-08-06 | 5:09:56 PM | 212.61 | 124 |