| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:25:17 PM | 212.43 | 100 |
| 2024-08-06 | 8:07:17 PM | 211.72 | 100 |
| 2024-08-06 | 8:02:51 PM | 211.63 | 100 |
| 2024-08-06 | 8:01:01 PM | 211.60 | 100 |
| 2024-08-06 | 8:01:01 PM | 211.60 | 100 |
| 2024-08-06 | 6:43:26 PM | 211.60 | 100 |
| 2024-08-06 | 6:41:04 PM | 211.41 | 100 |
| 2024-08-06 | 6:33:39 PM | 211.58 | 100 |
| 2024-08-06 | 6:24:49 PM | 211.60 | 100 |
| 2024-08-06 | 6:17:37 PM | 212.18 | 100 |
| 2024-08-06 | 6:16:20 PM | 212.14 | 124 |
| 2024-08-06 | 6:15:45 PM | 212.13 | 100 |
| 2024-08-06 | 6:15:33 PM | 211.97 | 200 |