| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:52:36 PM | 220.46 | 100 |
| 2024-10-16 | 9:52:34 PM | 220.50 | 100 |
| 2024-10-16 | 9:52:34 PM | 220.50 | 100 |
| 2024-10-16 | 9:52:34 PM | 220.52 | 100 |
| 2024-10-16 | 9:51:20 PM | 220.50 | 100 |
| 2024-10-16 | 9:51:20 PM | 220.50 | 100 |
| 2024-10-16 | 9:51:20 PM | 220.50 | 100 |
| 2024-10-16 | 9:50:23 PM | 220.37 | 100 |
| 2024-10-16 | 9:50:22 PM | 220.37 | 100 |
| 2024-10-16 | 9:49:55 PM | 220.45 | 100 |
| 2024-10-16 | 9:49:45 PM | 220.46 | 100 |
| 2024-10-16 | 9:48:13 PM | 220.52 | 100 |
| 2024-10-16 | 9:46:21 PM | 220.62 | 100 |