| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:29 PM | 35.400 | 99,758 |
| 2024-11-12 | 5:28:05 PM | 35.310 | 15 |
| 2024-11-12 | 5:28:05 PM | 35.310 | 150 |
| 2024-11-12 | 5:28:01 PM | 35.300 | 93 |
| 2024-11-12 | 5:28:01 PM | 35.300 | 136 |
| 2024-11-12 | 5:27:59 PM | 35.290 | 15 |
| 2024-11-12 | 5:27:59 PM | 35.290 | 144 |
| 2024-11-12 | 5:27:59 PM | 35.280 | 1 |
| 2024-11-12 | 5:27:55 PM | 35.270 | 103 |
| 2024-11-12 | 5:27:52 PM | 35.280 | 276 |
| 2024-11-12 | 5:27:14 PM | 35.300 | 80 |
| 2024-11-12 | 5:27:14 PM | 35.300 | 76 |
| 2024-11-12 | 5:27:14 PM | 35.300 | 75 |