| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 17:09:53 | 30,510 | 4 |
| 10.09.2024 | 17:09:03 | 30,490 | 1 |
| 10.09.2024 | 17:08:11 | 30,490 | 2 |
| 10.09.2024 | 17:07:49 | 30,470 | 9 |
| 10.09.2024 | 17:07:47 | 30,470 | 28 |
| 10.09.2024 | 17:07:03 | 30,450 | 7 |
| 10.09.2024 | 17:07:03 | 30,450 | 15 |
| 10.09.2024 | 17:06:52 | 30,500 | 166 |
| 10.09.2024 | 17:06:46 | 30,500 | 200 |
| 10.09.2024 | 17:05:31 | 30,510 | 100 |
| 10.09.2024 | 17:05:16 | 30,510 | 75 |
| 10.09.2024 | 17:04:51 | 30,530 | 2 |
| 10.09.2024 | 17:00:49 | 30,560 | 1 |