| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-18 | 5:06:42 PM | 40.080 | 50 |
| 2025-02-18 | 5:03:58 PM | 40.150 | 2 |
| 2025-02-18 | 4:55:18 PM | 40.200 | 13 |
| 2025-02-18 | 4:52:04 PM | 40.190 | 3 |
| 2025-02-18 | 4:44:35 PM | 40.280 | 5 |
| 2025-02-18 | 4:42:37 PM | 40.140 | 100 |
| 2025-02-18 | 4:42:30 PM | 40.090 | 2 |
| 2025-02-18 | 4:42:09 PM | 40.100 | 25 |
| 2025-02-18 | 4:42:08 PM | 40.100 | 10 |
| 2025-02-18 | 4:41:39 PM | 40.100 | 200 |
| 2025-02-18 | 4:41:29 PM | 40.090 | 7 |
| 2025-02-18 | 4:41:29 PM | 40.090 | 56 |
| 2025-02-18 | 4:32:36 PM | 40.100 | 100 |