| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:15:18 AM | 32.320 | 11 |
| 2024-08-06 | 9:13:39 AM | 32.160 | 25 |
| 2024-08-06 | 9:12:30 AM | 32.190 | 60 |
| 2024-08-06 | 9:11:46 AM | 32.350 | 150 |
| 2024-08-06 | 9:11:27 AM | 32.390 | 250 |
| 2024-08-06 | 9:11:24 AM | 32.400 | 30 |
| 2024-08-06 | 9:11:01 AM | 32.470 | 10 |
| 2024-08-06 | 9:10:46 AM | 32.470 | 200 |
| 2024-08-06 | 9:10:00 AM | 32.400 | 30 |
| 2024-08-06 | 9:10:00 AM | 32.400 | 60 |
| 2024-08-06 | 9:06:44 AM | 32.440 | 200 |
| 2024-08-06 | 9:05:45 AM | 32.450 | 1 |
| 2024-08-06 | 9:05:38 AM | 32.500 | 15 |