| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:07:10 AM | 31.790 | 200 |
| 2024-09-11 | 8:02:49 AM | 31.790 | 30 |
| 2024-09-11 | 8:00:58 AM | 31.830 | 126 |
| 2024-09-11 | 8:00:55 AM | 31.830 | 428 |
| 2024-09-10 | 9:49:57 PM | 30.630 | 10 |
| 2024-09-10 | 9:25:47 PM | 30.650 | 49 |
| 2024-09-10 | 9:17:06 PM | 30.940 | 20 |
| 2024-09-10 | 9:12:02 PM | 30.930 | 60 |
| 2024-09-10 | 9:10:57 PM | 30.780 | 300 |
| 2024-09-10 | 9:10:48 PM | 30.770 | 200 |
| 2024-09-10 | 8:34:26 PM | 30.770 | 40 |
| 2024-09-10 | 8:02:05 PM | 30.590 | 15 |
| 2024-09-10 | 6:53:58 PM | 30.470 | 50 |