| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:58:05 PM | 49.8216 | 187 |
| 2024-11-12 | 7:58:05 PM | 49.8300 | 362 |
| 2024-11-12 | 7:57:42 PM | 49.8250 | 100 |
| 2024-11-12 | 7:57:36 PM | 49.8225 | 655 |
| 2024-11-12 | 7:57:16 PM | 49.8230 | 129 |
| 2024-11-12 | 7:57:07 PM | 49.8250 | 200 |
| 2024-11-12 | 7:57:05 PM | 49.8201 | 200 |
| 2024-11-12 | 7:56:50 PM | 49.8279 | 898 |
| 2024-11-12 | 7:56:39 PM | 49.8250 | 200 |
| 2024-11-12 | 7:56:29 PM | 49.8299 | 120 |
| 2024-11-12 | 7:55:46 PM | 49.8250 | 100 |
| 2024-11-12 | 7:55:10 PM | 49.8286 | 7,109 |