| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:41 PM | 49.3500 | 200 |
| 2024-07-29 | 8:34:33 PM | 49.3500 | 100 |
| 2024-07-29 | 8:34:32 PM | 49.3450 | 100 |
| 2024-07-29 | 8:34:32 PM | 49.3498 | 4,722 |
| 2024-07-29 | 8:34:30 PM | 49.3500 | 174 |
| 2024-07-29 | 8:34:30 PM | 49.3500 | 100 |
| 2024-07-29 | 8:34:30 PM | 49.3499 | 506 |
| 2024-07-29 | 8:34:29 PM | 49.3500 | 200 |
| 2024-07-29 | 8:34:07 PM | 49.3450 | 100 |
| 2024-07-29 | 8:34:02 PM | 49.3450 | 254 |
| 2024-07-29 | 8:33:58 PM | 49.3450 | 200 |
| 2024-07-29 | 8:33:48 PM | 49.3500 | 100 |