| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:44 PM | 49.9800 | 100 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 100 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 100 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 800 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 100 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 200 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 1,400 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 600 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 600 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 300 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 1,100 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 500 |
| 2024-09-05 | 8:34:44 PM | 49.9800 | 600 |