| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:15:00 PM | 49.3600 | - |
| 2024-07-29 | 10:00:00 PM | 49.3400 | 1,050 |
| 2024-07-29 | 10:00:00 PM | 49.3600 | 17,826 |
| 2024-07-29 | 9:59:50 PM | 49.3500 | 744 |
| 2024-07-29 | 9:59:50 PM | 49.3550 | 200 |
| 2024-07-29 | 9:59:50 PM | 49.3550 | 297 |
| 2024-07-29 | 9:59:50 PM | 49.3506 | 5,000 |
| 2024-07-29 | 9:59:45 PM | 49.3550 | 191 |
| 2024-07-29 | 9:59:45 PM | 49.3550 | 300 |
| 2024-07-29 | 9:59:45 PM | 49.3550 | 200 |
| 2024-07-29 | 9:59:39 PM | 49.3550 | 100 |
| 2024-07-29 | 9:59:39 PM | 49.3600 | 400 |
| 2024-07-29 | 9:59:39 PM | 49.3600 | 190 |