| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:15:00 PM | 49.9300 | - |
| 2024-11-11 | 10:00:00 PM | 49.9300 | 27,162 |
| 2024-11-11 | 9:59:57 PM | 49.9400 | 152 |
| 2024-11-11 | 9:59:56 PM | 49.9350 | 100 |
| 2024-11-11 | 9:59:56 PM | 49.9300 | 115 |
| 2024-11-11 | 9:59:56 PM | 49.9300 | 200 |
| 2024-11-11 | 9:59:51 PM | 49.9400 | 204 |
| 2024-11-11 | 9:59:51 PM | 49.9400 | 183 |
| 2024-11-11 | 9:59:51 PM | 49.9400 | 600 |
| 2024-11-11 | 9:59:51 PM | 49.9400 | 400 |
| 2024-11-11 | 9:59:51 PM | 49.9400 | 100 |
| 2024-11-11 | 9:59:50 PM | 49.9350 | 347 |
| 2024-11-11 | 9:59:49 PM | 49.9400 | 100 |