| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:16:39 PM | 49.4400 | 1,188 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 170 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 100 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 100 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 800 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 100 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 600 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 600 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 200 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 1,200 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 600 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 1,200 |
| 2024-07-30 | 7:16:39 PM | 49.4400 | 200 |