| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:53 PM | 49.9750 | 100 |
| 2024-09-05 | 9:59:53 PM | 49.9750 | 436 |
| 2024-09-05 | 9:59:53 PM | 49.9750 | 100 |
| 2024-09-05 | 9:59:53 PM | 49.9750 | 100 |
| 2024-09-05 | 9:59:53 PM | 49.9750 | 100 |
| 2024-09-05 | 9:59:53 PM | 49.9750 | 300 |
| 2024-09-05 | 9:59:53 PM | 49.9750 | 100 |
| 2024-09-05 | 9:59:53 PM | 49.9750 | 100 |
| 2024-09-05 | 9:59:52 PM | 49.9750 | 231 |
| 2024-09-05 | 9:59:52 PM | 49.9750 | 100 |
| 2024-09-05 | 9:59:52 PM | 49.9750 | 700 |
| 2024-09-05 | 9:59:52 PM | 49.9750 | 200 |
| 2024-09-05 | 9:59:52 PM | 49.9750 | 569 |