| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:49:30 PM | 25.53 | 100 |
| 2024-11-01 | 4:49:30 PM | 25.53 | 100 |
| 2024-11-01 | 4:49:30 PM | 25.53 | 100 |
| 2024-11-01 | 4:49:05 PM | 25.52 | 100 |
| 2024-11-01 | 4:48:17 PM | 25.50 | 145 |
| 2024-11-01 | 4:20:03 PM | 25.50 | 508 |
| 2024-11-01 | 3:45:33 PM | 25.55 | 196 |
| 2024-11-01 | 3:38:55 PM | 25.53 | 100 |
| 2024-11-01 | 3:38:55 PM | 25.53 | 300 |
| 2024-11-01 | 3:38:55 PM | 25.54 | 100 |
| 2024-11-01 | 3:38:55 PM | 25.54 | 300 |
| 2024-11-01 | 3:38:55 PM | 25.53 | 100 |
| 2024-11-01 | 3:38:55 PM | 25.54 | 100 |