| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 25.72 | - |
| 2024-08-24 | 12:30:00 AM | 25.72 | - |
| 2024-08-23 | 10:10:00 PM | 25.72 | - |
| 2024-08-23 | 9:59:29 PM | 25.72 | 100 |
| 2024-08-23 | 9:59:29 PM | 25.74 | 100 |
| 2024-08-23 | 9:46:54 PM | 25.77 | 700 |
| 2024-08-23 | 9:46:54 PM | 25.77 | 133 |
| 2024-08-23 | 9:41:22 PM | 25.74 | 300 |
| 2024-08-23 | 9:41:22 PM | 25.78 | 100 |
| 2024-08-23 | 9:41:22 PM | 25.79 | 3,875 |
| 2024-08-23 | 9:35:37 PM | 25.78 | 231 |
| 2024-08-23 | 9:35:37 PM | 25.78 | 269 |
| 2024-08-23 | 9:35:37 PM | 25.79 | 3,874 |