| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:06:31 AM | 7.06 | 10 |
| 8/13/2024 | 5:00:00 PM | 7.04 | 56 |
| 8/13/2024 | 4:38:04 PM | 7.12 | 20 |
| 8/13/2024 | 3:21:30 PM | 7.16 | 25 |
| 8/13/2024 | 3:11:06 PM | 7.16 | 1 |
| 8/13/2024 | 3:11:06 PM | 7.14 | 100 |
| 8/13/2024 | 3:11:06 PM | 7.14 | 333 |
| 8/13/2024 | 3:11:06 PM | 7.14 | 59 |
| 8/13/2024 | 3:10:30 PM | 7.14 | 1 |
| 8/13/2024 | 3:10:22 PM | 7.12 | 280 |
| 8/13/2024 | 3:10:22 PM | 7.12 | 139 |
| 8/13/2024 | 3:09:57 PM | 7.02 | 1,015 |
| 8/13/2024 | 9:31:33 AM | 7.12 | 1 |