| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:23:31 AM | 6.40 | 294 |
| 2024-09-18 | 9:51:36 AM | 6.40 | 501 |
| 2024-09-18 | 9:49:53 AM | 6.40 | 313 |
| 2024-09-18 | 9:32:46 AM | 6.40 | 11 |
| 2024-09-18 | 9:32:46 AM | 6.38 | 237 |
| 2024-09-18 | 9:10:13 AM | 6.38 | 10 |
| 2024-09-18 | 9:00:00 AM | 6.38 | 100 |
| 2024-09-17 | 5:00:24 PM | 6.32 | 100 |
| 2024-09-17 | 5:00:00 PM | 6.32 | 214 |
| 2024-09-17 | 5:00:00 PM | 6.32 | 99 |
| 2024-09-17 | 4:00:52 PM | 6.40 | 1 |
| 2024-09-17 | 3:58:04 PM | 6.30 | 370 |
| 2024-09-17 | 3:57:40 PM | 6.30 | 807 |