| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:49:59 | 6.26 | 5 |
| 16.10.2024 | 15:49:35 | 6.14 | 250 |
| 16.10.2024 | 15:48:46 | 6.28 | 1 |
| 16.10.2024 | 15:48:46 | 6.20 | 299 |
| 16.10.2024 | 15:48:46 | 6.16 | 300 |
| 16.10.2024 | 15:16:16 | 6.10 | 500 |
| 16.10.2024 | 15:15:11 | 6.10 | 400 |
| 16.10.2024 | 15:15:11 | 6.10 | 100 |
| 16.10.2024 | 14:39:57 | 6.16 | 30 |
| 16.10.2024 | 14:39:40 | 6.16 | 1 |
| 16.10.2024 | 14:39:40 | 6.14 | 334 |
| 16.10.2024 | 13:07:41 | 6.24 | 4 |
| 16.10.2024 | 13:07:41 | 6.20 | 1 |