| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:49:30 | 78.8610 | 100 |
| 06.09.2024 | 18:49:08 | 78.8500 | 200 |
| 06.09.2024 | 18:49:06 | 78.8600 | 100 |
| 06.09.2024 | 18:49:06 | 78.8500 | 219 |
| 06.09.2024 | 18:49:06 | 78.8500 | 300 |
| 06.09.2024 | 18:49:06 | 78.8500 | 111 |
| 06.09.2024 | 18:49:06 | 78.8500 | 600 |
| 06.09.2024 | 18:49:06 | 78.8500 | 110 |
| 06.09.2024 | 18:49:06 | 78.8500 | 100 |
| 06.09.2024 | 18:49:06 | 78.8500 | 100 |
| 06.09.2024 | 18:49:06 | 78.8500 | 300 |
| 06.09.2024 | 18:49:06 | 78.8500 | 600 |
| 06.09.2024 | 18:49:06 | 78.8500 | 100 |