| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:17:38 PM | 233.450 | - |
| 2024-07-25 | 5:17:38 PM | 233.800 | - |
| 2024-07-25 | 5:17:38 PM | 233.800 | - |
| 2024-07-25 | 5:17:37 PM | 233.650 | - |
| 2024-07-25 | 5:17:35 PM | 233.650 | - |
| 2024-07-25 | 5:17:34 PM | 233.650 | - |
| 2024-07-25 | 5:17:34 PM | 233.650 | - |
| 2024-07-25 | 5:17:33 PM | 233.600 | - |
| 2024-07-25 | 5:17:32 PM | 233.500 | - |
| 2024-07-25 | 5:17:31 PM | 233.400 | - |
| 2024-07-25 | 5:17:31 PM | 233.400 | - |
| 2024-07-25 | 5:17:30 PM | 233.700 | - |
| 2024-07-25 | 5:17:29 PM | 233.600 | - |