| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:04 PM | 233.400 | - |
| 2024-09-03 | 6:35:04 PM | 233.500 | - |
| 2024-09-03 | 6:35:03 PM | 233.350 | - |
| 2024-09-03 | 6:34:44 PM | 233.650 | - |
| 2024-09-03 | 6:34:28 PM | 233.600 | - |
| 2024-09-03 | 6:34:19 PM | 233.550 | - |
| 2024-09-03 | 6:34:05 PM | 233.500 | - |
| 2024-09-03 | 6:34:05 PM | 233.300 | - |
| 2024-09-03 | 6:33:49 PM | 233.300 | - |
| 2024-09-03 | 6:33:48 PM | 233.250 | - |
| 2024-09-03 | 6:33:30 PM | 233.250 | - |
| 2024-09-03 | 6:33:23 PM | 233.250 | - |
| 2024-09-03 | 6:33:23 PM | 233.000 | - |