| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:17 PM | 55.680 | 381 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 572 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 725 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 702 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 1,282 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 1,282 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 1,282 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 1,282 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 3,552 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 219 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 822 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 1,261 |
| 2024-11-15 | 5:35:17 PM | 55.680 | 1,496 |