| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:06:40 PM | 58.480 | 1 |
| 2024-09-10 | 2:06:10 PM | 58.460 | 79 |
| 2024-09-10 | 2:04:31 PM | 58.500 | 145 |
| 2024-09-10 | 2:03:52 PM | 58.520 | 82 |
| 2024-09-10 | 2:03:41 PM | 58.520 | 40 |
| 2024-09-10 | 2:02:42 PM | 58.520 | 135 |
| 2024-09-10 | 2:02:42 PM | 58.520 | 8 |
| 2024-09-10 | 2:02:42 PM | 58.520 | 363 |
| 2024-09-10 | 2:02:42 PM | 58.520 | 147 |
| 2024-09-10 | 2:02:42 PM | 58.520 | 63 |
| 2024-09-10 | 2:02:42 PM | 58.520 | 28 |
| 2024-09-10 | 2:01:58 PM | 58.540 | 40 |
| 2024-09-10 | 2:00:24 PM | 58.540 | 3 |