| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:01 PM | 63.660 | 39 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 336 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 2,175 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 951 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 1,052 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 38 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 163 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 47 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 28 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 9 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 508 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 619 |
| 2024-10-11 | 5:35:01 PM | 63.660 | 119 |