| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:01:42 | 71.0914 | 832 |
| 23/08/2024 | 19:01:42 | 71.0914 | 413 |
| 23/08/2024 | 19:01:42 | 71.0914 | 120 |
| 23/08/2024 | 18:37:26 | 71.1739 | 844 |
| 23/08/2024 | 18:31:51 | 71.0658 | 467 |
| 23/08/2024 | 18:25:03 | 71.0400 | 100 |
| 23/08/2024 | 18:21:49 | 71.0500 | 100 |
| 23/08/2024 | 18:18:35 | 71.0000 | 100 |
| 23/08/2024 | 18:18:35 | 71.0000 | 200 |
| 23/08/2024 | 18:18:35 | 71.0000 | 200 |
| 23/08/2024 | 18:18:35 | 71.0000 | 200 |
| 23/08/2024 | 18:18:35 | 71.0000 | 200 |
| 23/08/2024 | 18:18:35 | 71.0000 | 200 |