| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.08.2024 | 15:44:16 | 69,9400 | 200 |
| 20.08.2024 | 15:40:20 | 69,9100 | 100 |
| 20.08.2024 | 15:38:25 | 69,9400 | 451 |
| 20.08.2024 | 15:36:32 | 69,9700 | 100 |
| 20.08.2024 | 15:36:27 | 69,9650 | 100 |
| 20.08.2024 | 15:35:53 | 69,9400 | 100 |
| 20.08.2024 | 15:35:53 | 69,9400 | 107 |
| 20.08.2024 | 15:32:12 | 69,9600 | 109 |
| 20.08.2024 | 15:30:00 | 70,2100 | 100 |
| 20.08.2024 | 15:30:00 | 70,2100 | 200 |
| 20.08.2024 | 15:30:00 | 70,0800 | 516 |