| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:20:37 | 265,00 | 1 |
| 14.11.2024 | 11:20:37 | 265,50 | 6 |
| 14.11.2024 | 11:20:37 | 265,50 | 3 |
| 14.11.2024 | 11:20:37 | 265,50 | 5 |
| 14.11.2024 | 10:56:32 | 267,00 | 2 |
| 14.11.2024 | 09:55:51 | 266,00 | 5 |
| 14.11.2024 | 09:55:50 | 266,00 | 2 |
| 13.11.2024 | 16:40:14 | 265,00 | 1 |
| 13.11.2024 | 16:22:05 | 264,50 | 6 |
| 13.11.2024 | 15:49:00 | 265,50 | 1 |
| 13.11.2024 | 15:44:25 | 265,00 | 3 |
| 13.11.2024 | 11:46:05 | 263,50 | 1 |
| 13.11.2024 | 11:46:05 | 263,50 | 1 |