| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:11:51 PM | 254.50 | 2 |
| 2024-07-10 | 3:58:13 PM | 254.00 | 7 |
| 2024-07-10 | 3:58:13 PM | 254.00 | 3 |
| 2024-07-10 | 3:23:45 PM | 256.00 | 1 |
| 2024-07-10 | 3:23:45 PM | 255.50 | 2 |
| 2024-07-10 | 3:12:14 PM | 254.00 | 3 |
| 2024-07-10 | 1:25:59 PM | 255.00 | 3 |
| 2024-07-10 | 12:21:08 PM | 257.50 | 3 |
| 2024-07-10 | 12:20:36 PM | 258.00 | 3 |
| 2024-07-10 | 12:20:36 PM | 258.50 | 1 |
| 2024-07-09 | 5:19:57 PM | 259.50 | 7 |
| 2024-07-09 | 5:17:23 PM | 260.00 | 2 |
| 2024-07-09 | 5:16:41 PM | 260.00 | 1 |