| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 17:02:13 | 259.50 | 35 |
| 09/07/2024 | 17:02:13 | 259.50 | 11 |
| 09/07/2024 | 17:02:13 | 259.50 | 15 |
| 09/07/2024 | 17:02:13 | 259.50 | 9 |
| 09/07/2024 | 16:59:14 | 260.00 | 13 |
| 09/07/2024 | 16:37:25 | 259.50 | 6 |
| 09/07/2024 | 16:37:25 | 259.50 | 7 |
| 09/07/2024 | 16:29:36 | 258.50 | 5 |
| 09/07/2024 | 15:37:14 | 258.00 | 3 |
| 09/07/2024 | 15:37:14 | 258.00 | 2 |
| 09/07/2024 | 15:37:14 | 258.00 | 7 |
| 09/07/2024 | 15:32:03 | 258.50 | 6 |
| 09/07/2024 | 15:32:03 | 258.50 | 6 |