| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 11 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 39 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 11 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |
| 2024-08-09 | 3:04:12 PM | 785.50 | 50 |