| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:25:57 PM | 57.000 | - |
| 2024-11-11 | 8:25:55 PM | 56.900 | - |
| 2024-11-11 | 8:25:55 PM | 56.900 | - |
| 2024-11-11 | 8:25:53 PM | 56.800 | - |
| 2024-11-11 | 8:25:50 PM | 56.900 | - |
| 2024-11-11 | 8:25:25 PM | 57.000 | - |
| 2024-11-11 | 8:22:25 PM | 57.000 | - |
| 2024-11-11 | 8:19:24 PM | 57.000 | - |
| 2024-11-11 | 8:16:24 PM | 57.000 | - |
| 2024-11-11 | 8:13:24 PM | 57.000 | - |
| 2024-11-11 | 8:10:23 PM | 57.000 | - |
| 2024-11-11 | 8:10:23 PM | 56.900 | - |
| 2024-11-11 | 8:10:22 PM | 56.900 | - |