| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:27:57 | 53.600 | - |
| 08.10.2024 | 16:24:57 | 53.600 | - |
| 08.10.2024 | 16:21:57 | 53.600 | - |
| 08.10.2024 | 16:18:57 | 53.600 | - |
| 08.10.2024 | 16:15:56 | 53.600 | - |
| 08.10.2024 | 16:14:02 | 53.700 | - |
| 08.10.2024 | 16:11:02 | 53.700 | - |
| 08.10.2024 | 16:10:17 | 53.800 | - |
| 08.10.2024 | 16:09:45 | 53.700 | - |
| 08.10.2024 | 16:09:43 | 53.800 | - |
| 08.10.2024 | 16:09:42 | 53.700 | - |
| 08.10.2024 | 16:09:41 | 53.800 | - |
| 08.10.2024 | 16:09:40 | 53.700 | - |