| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:40:15 PM | 57.000 | - |
| 2024-11-11 | 7:37:15 PM | 57.000 | - |
| 2024-11-11 | 7:34:15 PM | 57.000 | - |
| 2024-11-11 | 7:34:13 PM | 56.900 | - |
| 2024-11-11 | 7:34:12 PM | 56.800 | - |
| 2024-11-11 | 7:34:00 PM | 56.800 | - |
| 2024-11-11 | 7:33:59 PM | 56.800 | - |
| 2024-11-11 | 7:33:56 PM | 56.900 | - |
| 2024-11-11 | 7:32:49 PM | 57.000 | - |
| 2024-11-11 | 7:32:47 PM | 56.900 | - |
| 2024-11-11 | 7:31:13 PM | 56.900 | - |
| 2024-11-11 | 7:31:02 PM | 56.900 | - |