| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:45:05 AM | 18.920 | 0 |
| 2024-07-12 | 11:30:05 AM | 18.915 | 0 |
| 2024-07-12 | 11:15:04 AM | 18.915 | 0 |
| 2024-07-12 | 11:00:03 AM | 18.935 | 0 |
| 2024-07-12 | 10:45:04 AM | 18.935 | 0 |
| 2024-07-12 | 10:30:02 AM | 18.945 | 0 |
| 2024-07-12 | 10:15:03 AM | 18.930 | 0 |
| 2024-07-12 | 10:10:56 AM | 18.915 | 15 |
| 2024-07-12 | 10:00:15 AM | 18.920 | 0 |
| 2024-07-12 | 9:53:08 AM | 18.910 | 100 |
| 2024-07-12 | 9:53:00 AM | 18.910 | 200 |
| 2024-07-12 | 9:51:11 AM | 18.905 | 0 |
| 2024-07-12 | 9:30:02 AM | 18.895 | 0 |