| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:17:01 PM | 15.455 | 500 |
| 2024-09-13 | 1:16:12 PM | 15.460 | 235 |
| 2024-09-13 | 1:15:06 PM | 15.455 | 0 |
| 2024-09-13 | 1:14:39 PM | 15.460 | 190 |
| 2024-09-13 | 1:10:32 PM | 15.465 | 0 |
| 2024-09-13 | 1:09:41 PM | 15.460 | 1,000 |
| 2024-09-13 | 1:07:05 PM | 15.470 | 1,000 |
| 2024-09-13 | 1:06:13 PM | 15.470 | 775 |
| 2024-09-13 | 1:06:03 PM | 15.470 | 1,000 |
| 2024-09-13 | 1:05:47 PM | 15.475 | 1,076 |
| 2024-09-13 | 1:05:04 PM | 15.475 | 0 |
| 2024-09-13 | 1:05:01 PM | 15.480 | 10,000 |
| 2024-09-13 | 1:04:53 PM | 15.470 | 6,225 |