| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:30:07 AM | 15.145 | 0 |
| 2024-07-29 | 9:26:04 AM | 15.160 | 0 |
| 2024-07-29 | 9:20:03 AM | 15.140 | 0 |
| 2024-07-29 | 9:15:38 AM | 15.150 | 0 |
| 2024-07-29 | 9:15:24 AM | 15.155 | 298 |
| 2024-07-29 | 9:15:07 AM | 15.160 | 100 |
| 2024-07-29 | 9:14:17 AM | 15.175 | 200 |
| 2024-07-29 | 9:10:03 AM | 15.180 | 0 |
| 2024-07-29 | 9:05:08 AM | 15.165 | 0 |
| 2024-07-29 | 9:01:36 AM | 15.155 | 900 |
| 2024-07-29 | 8:45:19 AM | 15.080 | 0 |
| 2024-07-29 | 8:40:38 AM | 15.100 | 900 |
| 2024-07-29 | 8:40:09 AM | 15.085 | 0 |