| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:07 | 14.635 | 0 |
| 04/07/2024 | 11:40:34 | 14.635 | 0 |
| 04/07/2024 | 11:35:15 | 14.635 | 0 |
| 04/07/2024 | 11:35:10 | 14.635 | 794 |
| 04/07/2024 | 11:30:08 | 14.640 | 0 |
| 04/07/2024 | 11:25:35 | 14.655 | 0 |
| 04/07/2024 | 11:24:07 | 14.660 | 50 |
| 04/07/2024 | 11:20:02 | 14.655 | 0 |
| 04/07/2024 | 11:15:04 | 14.705 | 0 |
| 04/07/2024 | 11:10:33 | 14.700 | 0 |
| 04/07/2024 | 11:05:06 | 14.680 | 0 |
| 04/07/2024 | 11:04:18 | 14.690 | 500 |
| 04/07/2024 | 11:02:14 | 14.710 | 750 |