| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:42:02 | 19,345 | 221 |
| 04.07.2024 | 14:41:52 | 19,340 | 420 |
| 04.07.2024 | 14:41:52 | 19,340 | 1 |
| 04.07.2024 | 14:41:41 | 19,335 | 105 |
| 04.07.2024 | 14:39:49 | 19,340 | 262 |
| 04.07.2024 | 14:38:55 | 19,340 | 855 |
| 04.07.2024 | 14:38:34 | 19,335 | 884 |
| 04.07.2024 | 14:38:31 | 19,325 | 230 |
| 04.07.2024 | 14:38:30 | 19,320 | 174 |
| 04.07.2024 | 14:38:29 | 19,315 | 230 |
| 04.07.2024 | 14:38:29 | 19,320 | 279 |
| 04.07.2024 | 14:37:33 | 19,335 | 429 |
| 04.07.2024 | 14:37:33 | 19,330 | 685 |