| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:17:01 AM | 21.040 | 229 |
| 2024-10-08 | 9:17:01 AM | 21.040 | 32 |
| 2024-10-08 | 9:15:41 AM | 21.050 | 98 |
| 2024-10-08 | 9:15:41 AM | 21.040 | 151 |
| 2024-10-08 | 9:15:00 AM | 21.050 | 254 |
| 2024-10-08 | 9:12:48 AM | 21.020 | 67 |
| 2024-10-08 | 9:12:48 AM | 21.020 | 4 |
| 2024-10-08 | 9:12:48 AM | 21.020 | 97 |
| 2024-10-08 | 9:12:33 AM | 21.030 | 203 |
| 2024-10-08 | 9:12:09 AM | 21.020 | 357 |
| 2024-10-08 | 9:11:31 AM | 21.040 | 491 |
| 2024-10-08 | 9:11:31 AM | 21.040 | 800 |
| 2024-10-08 | 9:10:10 AM | 21.040 | 147 |