| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 17:35:25 | 19.295 | 712'791 |
| 27.06.2024 | 17:29:51 | 19.275 | 1 |
| 27.06.2024 | 17:29:43 | 19.270 | 82 |
| 27.06.2024 | 17:29:43 | 19.270 | 131 |
| 27.06.2024 | 17:29:25 | 19.265 | 443 |
| 27.06.2024 | 17:29:01 | 19.265 | 213 |
| 27.06.2024 | 17:28:59 | 19.265 | 365 |
| 27.06.2024 | 17:28:57 | 19.270 | 513 |
| 27.06.2024 | 17:28:24 | 19.270 | 581 |
| 27.06.2024 | 17:26:16 | 19.270 | 213 |
| 27.06.2024 | 17:25:29 | 19.270 | 166 |
| 27.06.2024 | 17:25:29 | 19.270 | 240 |
| 27.06.2024 | 17:25:25 | 19.270 | 213 |