| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:10:19 PM | 21.130 | 109 |
| 2024-10-09 | 3:08:05 PM | 21.140 | 86 |
| 2024-10-09 | 3:06:44 PM | 21.170 | 93 |
| 2024-10-09 | 3:06:44 PM | 21.170 | 143 |
| 2024-10-09 | 3:01:36 PM | 21.160 | 8 |
| 2024-10-09 | 3:01:33 PM | 21.160 | 86 |
| 2024-10-09 | 3:01:28 PM | 21.160 | 186 |
| 2024-10-09 | 2:57:35 PM | 21.170 | 256 |
| 2024-10-09 | 2:55:27 PM | 21.170 | 25 |
| 2024-10-09 | 2:54:10 PM | 21.170 | 361 |
| 2024-10-09 | 2:50:47 PM | 21.160 | 229 |
| 2024-10-09 | 2:50:47 PM | 21.150 | 291 |
| 2024-10-09 | 2:50:47 PM | 21.160 | 709 |