| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 17:28:45 | 16.015 | 1,347 |
| 02/10/2024 | 17:28:19 | 16.015 | 200 |
| 02/10/2024 | 17:28:13 | 16.010 | 334 |
| 02/10/2024 | 17:28:13 | 16.010 | 80 |
| 02/10/2024 | 17:28:11 | 16.010 | 151 |
| 02/10/2024 | 17:28:11 | 16.010 | 120 |
| 02/10/2024 | 17:28:11 | 16.010 | 296 |
| 02/10/2024 | 17:28:11 | 16.010 | 416 |
| 02/10/2024 | 17:28:11 | 16.010 | 1,533 |
| 02/10/2024 | 17:28:11 | 16.010 | 1,435 |
| 02/10/2024 | 17:28:11 | 16.015 | 5,082 |
| 02/10/2024 | 17:27:26 | 16.020 | 1,236 |
| 02/10/2024 | 17:27:19 | 16.020 | 75 |